MAANALU,EQ | 147.00 | 171.38 | 147.00 | 165.00 | 142.82 | 15.53 | 2534218 | 09-19-2024 | ANNUAL GENERAL MEETING | LFIC,EQ | 286.30 | 310.50 | 280.20 | 297.00 | 260.45 | 14.03 | 358311 | 08-14-2024 | AGM/DIV/SPDV - RS 4 | CONS,EQ | 136.70 | 155.70 | 136.70 | 155.65 | 137.15 | 13.49 | 4873 | | SYMBOL CHANGE | MUKTAARTS,EQ | 96.00 | 108.49 | 95.50 | 105.49 | 95.18 | 10.83 | 513236 | 09-19-2022 | ANNUAL GENERAL MEETING | MCLEODRUSS,EQ | 31.70 | 32.81 | 30.55 | 32.81 | 29.83 | 9.99 | 3228343 | 08-29-2019 | ANNUAL GENERAL MEETING | TERASOFT,EQ | 89.00 | 95.00 | 88.00 | 89.38 | 81.57 | 9.57 | 527063 | 09-02-2024 | ANNUAL GENERAL MEETING | PIXTRANS,EQ | 1660.00 | 1718.00 | 1640.00 | 1711.70 | 1565.40 | 9.35 | 433990 | 07-16-2024 | ANNUAL GENERAL MEETING | HNGSNGBEES,EQ | 337.99 | 367.20 | 337.99 | 366.90 | 336.25 | 9.12 | 508816 | 12-19-2019 | FVSPLT FRM RS 10 TO RS 1 | SOMATEX,EQ | 41.09 | 43.50 | 40.50 | 42.90 | 39.61 | 8.31 | 360295 | 08-27-2024 | ANNUAL GENERAL MEETING | AVANTEL,EQ | 177.23 | 193.00 | 177.00 | 185.10 | 171.56 | 7.89 | 1914057 | | | VAKRANGEE,EQ | 32.50 | 36.15 | 32.50 | 33.98 | 31.56 | 7.67 | 66228270 | 09-20-2024 | DIV - RE 0.05 PER SH | MAHKTECH,EQ | 18.13 | 18.13 | 16.89 | 18.13 | 16.89 | 7.34 | 2109683 | | | ALPA,EQ | 135.00 | 144.50 | 135.00 | 141.67 | 132.02 | 7.31 | 2328388 | 09-20-2024 | ANNUAL GENERAL MEETING | VPRPL,EQ | 239.79 | 258.80 | 239.25 | 256.18 | 239.84 | 6.81 | 1364435 | | | TRIGYN,EQ | 120.00 | 124.70 | 118.27 | 121.62 | 114.23 | 6.47 | 140856 | 09-20-2024 | ANNUAL GENERAL MEETING | BAJEL,EQ | 264.00 | 276.80 | 261.95 | 270.00 | 255.05 | 5.86 | 755713 | | | INDOUS,EQ | 302.00 | 320.00 | 301.20 | 309.70 | 292.60 | 5.84 | 39778 | | | MITTAL,EQ | 2.36 | 2.36 | 2.26 | 2.35 | 2.22 | 5.86 | 2019336 | 06-07-2024 | ANNUAL GENERAL MEETING | ASTRAZEN,EQ | 7150.00 | 7650.00 | 7125.05 | 7602.90 | 7185.60 | 5.81 | 116513 | 07-05-2024 | DIV - RS 24 PER SH | SEQUENT,EQ | 216.00 | 232.00 | 212.00 | 229.00 | 217.28 | 5.39 | 11131669 | 09-08-2021 | DIV - RS 0.50 PER SH | KIRLOSBROS,EQ | 1762.00 | 1840.00 | 1762.00 | 1839.90 | 1749.25 | 5.18 | 191494 | 07-26-2024 | DIV - RS 6 PER SH | SATINDLTD,EQ | 125.99 | 134.89 | 125.99 | 131.93 | 125.50 | 5.12 | 1400819 | 07-12-2024 | ANNUAL GENERAL MEETING | JMFINANCIL,EQ | 146.00 | 152.40 | 143.40 | 150.17 | 142.89 | 5.09 | 31755909 | 06-07-2024 | DIV - RS 2 PER SH | ASIANHOTNR,EQ | 196.87 | 196.87 | 196.87 | 196.87 | 187.50 | 5.00 | 640 | 09-20-2024 | ANNUAL GENERAL MEETING | PCJEWELLER,EQ | 174.40 | 178.17 | 173.08 | 178.17 | 169.69 | 5.00 | 6522229 | 09-19-2018 | AGM/DIV-RE 0.50 PER SH | KITEX,EQ | 516.15 | 516.15 | 516.15 | 516.15 | 491.60 | 4.99 | 139326 | 09-20-2024 | AGM/DIV - RS 1.50 PER SH | SADBHAV,EQ | 33.42 | 33.42 | 33.42 | 33.42 | 31.83 | 5.00 | 342389 | 09-23-2024 | ANNUAL GENERAL MEETING | SURANASOL,EQ | 59.31 | 59.31 | 57.62 | 59.31 | 56.49 | 4.99 | 480079 | 07-15-2024 | ANNUAL GENERAL MEETING | RADHIKAJWE,EQ | 145.99 | 149.87 | 138.60 | 149.86 | 142.74 | 4.99 | 2857321 | 09-23-2024 | AGM/DIV-RS 0.20 PER SH | LATTEYS,EQ | 37.27 | 37.27 | 37.27 | 37.27 | 35.50 | 4.99 | 108158 | 09-19-2024 | ANNUAL GENERAL MEETING | KOHINOOR,EQ | 47.39 | 47.80 | 45.80 | 46.48 | 44.28 | 4.97 | 525369 | 09-23-2024 | ANNUAL GENERAL MEETING | SARVESHWAR,EQ | 9.50 | 9.76 | 9.46 | 9.76 | 9.30 | 4.95 | 1813077 | 09-15-2023 | FV SPLT FRM RS 10 TO RE 1 | HIRECT,EQ | 904.95 | 912.00 | 887.55 | 910.00 | 868.90 | 4.73 | 21668 | 07-25-2024 | AGM/DIV-RS 1.20 PER SH | ARIHANTSUP,EQ | 417.90 | 424.20 | 410.10 | 423.10 | 404.15 | 4.69 | 138353 | 09-13-2024 | AGM/DIV - RS 1.20 PER SH | MOM50,EQ | 268.91 | 281.00 | 265.10 | 281.00 | 268.91 | 4.50 | 826 | 10-16-2014 | SYMBOL CHANGE | AIIL,EQ | 1709.00 | 1787.00 | 1709.00 | 1780.15 | 1704.10 | 4.46 | 42641 | 09-20-2024 | ANNUAL GENERAL MEETING | PREMIERPOL,EQ | 228.10 | 245.90 | 228.10 | 237.00 | 226.94 | 4.43 | 36275 | 09-09-2024 | AGM/DIV - RE 0.75 PER SH | NMDC,EQ | 243.00 | 246.64 | 240.10 | 245.12 | 235.18 | 4.23 | 18105028 | 09-17-2024 | AGM/DIV-RS 1.50 PER SH | CREATIVEYE,EQ | 5.85 | 6.14 | 5.85 | 6.14 | 5.90 | 4.07 | 2050 | 09-23-2024 | ANNUAL GENERAL MEETING | TAKE,EQ | 19.80 | 20.90 | 19.80 | 20.54 | 19.74 | 4.05 | 312427 | 08-07-2024 | ANNUAL GENERAL MEETING | CLSEL,EQ | 305.00 | 315.00 | 303.00 | 305.68 | 293.97 | 3.98 | 422566 | 09-20-2024 | AGM/DIV-RS 2.25 PER SH | MEGASTAR,EQ | 280.50 | 300.70 | 277.00 | 290.05 | 279.05 | 3.94 | 22834 | 09-05-2024 | ANNUAL GENERAL MEETING | GOYALALUM,EQ | 10.64 | 10.89 | 10.46 | 10.69 | 10.29 | 3.89 | 413598 | 09-19-2024 | ANNUAL GENERAL MEETING | BYKE,EQ | 73.00 | 73.99 | 71.33 | 72.87 | 70.15 | 3.88 | 12047 | 09-13-2024 | ANNUAL GENERAL MEETING | GRMOVER,EQ | 251.00 | 263.80 | 251.00 | 257.90 | 248.40 | 3.82 | 181559 | 09-20-2024 | ANNUAL GENERAL MEETING | IIFLSEC,EQ | 344.40 | 359.00 | 343.55 | 354.00 | 341.00 | 3.81 | 619561 | 07-29-2024 | ANNUAL GENERAL MEETING | SBCL,EQ | 633.80 | 659.00 | 629.00 | 648.75 | 625.40 | 3.73 | 387174 | 09-19-2024 | DIV - RE 1 PER SH | VSSL,EQ | 299.00 | 315.00 | 294.30 | 308.30 | 297.35 | 3.68 | 294329 | 09-06-2024 | AGM/DIV - RS 2 PER SH | AKSHOPTFBR,EQ | 8.20 | 8.52 | 8.17 | 8.50 | 8.20 | 3.66 | 117809 | 07-30-2024 | ANNUAL GENERAL MEETING | ZEEMEDIA,EQ | 22.55 | 22.79 | 20.11 | 21.50 | 20.75 | 3.61 | 39839524 | 10-05-2017 | SCHEME OF ARRANGEMENT | SUDARSCHEM,EQ | 1099.60 | 1149.00 | 1090.00 | 1143.15 | 1103.90 | 3.56 | 326317 | 07-26-2024 | DIV - RE 1 PER SH | HECPROJECT,EQ | 106.00 | 106.00 | 103.03 | 105.97 | 102.43 | 3.46 | 1574 | 07-23-2024 | ANNUAL GENERAL MEETING | INDOAMIN,EQ | 229.40 | 244.00 | 229.40 | 235.09 | 227.70 | 3.25 | 668560 | 09-17-2024 | AGM/DIV-RE 0.50 PER SH | PNC,EQ | 69.34 | 70.58 | 67.71 | 69.98 | 67.80 | 3.22 | 61554 | 09-19-2024 | ANNUAL GENERAL MEETING | UFLEX,EQ | 680.00 | 728.60 | 680.00 | 701.85 | 680.20 | 3.18 | 228480 | 08-30-2024 | AGM/DIV - RE 1 PER SH | VLEGOV,EQ | 164.28 | 167.00 | 158.50 | 165.24 | 160.23 | 3.13 | 953217 | | | BSHSL,EQ | 184.99 | 186.01 | 181.16 | 184.61 | 179.02 | 3.12 | 13624 | 09-23-2024 | ANNUAL GENERAL MEETING | AMRUTANJAN,EQ | 770.00 | 802.00 | 769.00 | 792.40 | 768.70 | 3.08 | 46999 | 09-13-2024 | DIV - RS 2.60 PER SH | POLICYBZR,EQ | 1660.00 | 1713.70 | 1641.05 | 1687.25 | 1640.80 | 2.83 | 1633010 | | | VMART,EQ | 4000.35 | 4152.90 | 3965.30 | 4112.65 | 4000.35 | 2.81 | 13795 | 07-24-2024 | ANNUAL GENERAL MEETING | JINDWORLD,EQ | 341.40 | 352.75 | 339.85 | 351.40 | 342.00 | 2.75 | 58035 | 09-09-2024 | DIV - RE 0.20 PER SH | ENDURANCE,EQ | 2355.00 | 2435.70 | 2355.00 | 2432.15 | 2367.10 | 2.75 | 30126 | 08-09-2024 | DIV - RS 8.50 PER SH | ZUARI,EQ | 206.60 | 220.10 | 206.44 | 213.54 | 208.05 | 2.64 | 303088 | 09-13-2019 | RIGHTS: 14CCD:15EQ | MANAKSIA,EQ | 104.00 | 106.32 | 103.41 | 105.38 | 102.68 | 2.63 | 56819 | 09-11-2024 | ANNUAL GENERAL MEETING | KIOCL,EQ | 388.90 | 405.55 | 388.05 | 396.90 | 386.75 | 2.62 | 94968 | 09-20-2024 | ANNUAL GENERAL MEETING | NSLNISP,EQ | 53.45 | 54.48 | 53.26 | 54.21 | 52.84 | 2.59 | 5708060 | 09-17-2024 | ANNUAL GENERAL MEETING | GLS,EQ | 1044.00 | 1065.00 | 1023.55 | 1056.80 | 1030.30 | 2.57 | 106280 | 10-17-2023 | INTDIV - RS 22.50 PER SH | SINTERCOM,EQ | 163.29 | 169.95 | 163.29 | 167.45 | 163.29 | 2.55 | 17301 | | | PANACEABIO,EQ | 286.26 | 299.40 | 280.33 | 293.50 | 286.26 | 2.53 | 202280 | 09-19-2024 | ANNUAL GENERAL MEETING | SBGLP,EQ | 104.95 | 111.35 | 101.99 | 106.80 | 104.20 | 2.50 | 186641 | 09-20-2024 | ANNUAL GENERAL MEETING | JCHAC,EQ | 2327.00 | 2439.80 | 2310.50 | 2371.30 | 2313.90 | 2.48 | 116706 | 08-08-2019 | DIV-RS 1.50 PER SH | ERIS,EQ | 1273.90 | 1338.00 | 1268.00 | 1297.95 | 1267.55 | 2.40 | 264718 | 09-17-2024 | ANNUAL GENERAL MEETING | ORISSAMINE,EQ | 8710.00 | 8969.00 | 8705.00 | 8927.95 | 8720.45 | 2.38 | 12316 | 12-15-2023 | ANNUAL GENERAL MEETING | LEXUS,EQ | 40.10 | 42.33 | 40.10 | 41.43 | 40.50 | 2.30 | 18261 | 09-23-2024 | ANNUAL GENERAL MEETING | MEDIASSIST,EQ | 646.00 | 659.00 | 640.85 | 655.50 | 640.90 | 2.28 | 76354 | 09-06-2024 | DIV - RS 4 PER SH | KHADIM,EQ | 379.00 | 394.85 | 379.00 | 384.80 | 376.45 | 2.22 | 25120 | 09-17-2024 | ANNUAL GENERAL MEETING | DHANI,EQ | 51.75 | 53.14 | 51.53 | 52.65 | 51.53 | 2.17 | 1144388 | 09-17-2024 | ANNUAL GENERAL MEETING | SFL,EQ | 900.00 | 920.00 | 900.00 | 917.85 | 898.55 | 2.15 | 33637 | 12-21-2022 | BONUS 1:1 | GLOBAL,EQ | 196.00 | 196.00 | 190.52 | 192.59 | 188.59 | 2.12 | 7822 | 06-21-2024 | AGM/DIV - RE 1 PER SH | KAPSTON,EQ | 207.00 | 216.80 | 205.27 | 214.95 | 210.53 | 2.10 | 1242 | 08-09-2024 | FVSPLT FRM RS 10 TO RS 5 |
|